시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,271	17	- 1.32%	107,463	136
13:29	1,267	21	- 1.63%	104,320	132
13:28	1,270	18	- 1.40%	104,260	132
13:27	1,268	20	- 1.55%	100,425	127
13:26	1,268	20	- 1.55%	100,199	127
13:17	1,268	20	- 1.55%	100,180	127
13:14	1,265	23	- 1.79%	100,174	127
13:08	1,269	19	- 1.48%	100,170	127
13:06	1,270	18	- 1.40%	100,116	127
13:02	1,270	18	- 1.40%	99,958	127