시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,283	5	- 0.39%	114,341	145
14:15	1,283	5	- 0.39%	113,841	144
14:12	1,282	6	- 0.47%	113,355	144
14:11	1,282	6	- 0.47%	112,926	143
14:08	1,279	9	- 0.70%	112,766	143
14:05	1,282	6	- 0.47%	112,752	143
13:57	1,282	6	- 0.47%	112,721	143
13:50	1,276	12	- 0.93%	111,900	142
13:49	1,276	12	- 0.93%	111,821	142
13:39	1,274	14	- 1.09%	107,464	136