시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,285	3	- 0.23%	117,497	149
14:54	1,285	3	- 0.23%	117,496	149
14:53	1,285	3	- 0.23%	117,392	149
14:48	1,281	7	- 0.54%	115,467	146
14:47	1,279	9	- 0.70%	115,461	146
14:39	1,283	5	- 0.39%	115,368	146
14:35	1,283	5	- 0.39%	114,968	146
14:34	1,279	9	- 0.70%	114,867	146
14:31	1,283	5	- 0.39%	114,357	145
14:29	1,283	5	- 0.39%	114,355	145