시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,285	3	- 0.23%	3,241	4
09:10	1,286	2	- 0.16%	3,230	4
09:09	1,273	15	- 1.17%	3,229	4
09:08	1,287	1	- 0.08%	2,885	4
09:07	1,287	1	- 0.08%	2,875	4
09:03	1,276	12	- 0.93%	2,719	3
09:01	1,276	12	- 0.93%	1,897	2
09:00	1,278	10	- 0.78%	200	0