시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,283	5	- 0.39%	5,467	7
09:26	1,283	5	- 0.39%	5,462	7
09:22	1,277	11	- 0.85%	5,459	7
09:21	1,275	13	- 1.01%	4,691	6
09:20	1,275	13	- 1.01%	4,668	6
09:19	1,276	12	- 0.93%	3,413	4
09:18	1,276	12	- 0.93%	3,310	4
09:16	1,285	3	- 0.23%	3,309	4
09:15	1,278	10	- 0.78%	3,304	4
09:14	1,286	2	- 0.16%	3,301	4