시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,271	17	- 1.32%	10,974	14
09:43	1,280	8	- 0.62%	7,665	10
09:42	1,277	11	- 0.85%	7,664	10
09:38	1,276	12	- 0.93%	7,364	9
09:37	1,282	6	- 0.47%	6,750	9
09:36	1,280	8	- 0.62%	6,248	8
09:35	1,276	12	- 0.93%	6,194	8
09:34	1,279	9	- 0.70%	5,612	7
09:33	1,279	9	- 0.70%	5,573	7
09:32	1,280	8	- 0.62%	5,471	7