시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,275	13	- 1.01%	16,377	21
09:56	1,276	12	- 0.93%	16,376	21
09:55	1,275	13	- 1.01%	12,364	16
09:54	1,275	13	- 1.01%	12,047	15
09:52	1,275	13	- 1.01%	12,046	15
09:51	1,275	13	- 1.01%	12,045	15
09:49	1,276	12	- 0.93%	12,043	15
09:48	1,276	12	- 0.93%	11,830	15
09:47	1,276	12	- 0.93%	11,826	15
09:46	1,273	15	- 1.17%	11,816	15