시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,271	17	- 1.32%	27,051	35
10:14	1,271	17	- 1.32%	27,031	34
10:12	1,276	12	- 0.93%	27,030	34
10:11	1,276	12	- 0.93%	26,930	34
10:08	1,276	12	- 0.93%	26,910	34
10:07	1,271	17	- 1.32%	22,910	29
10:04	1,275	13	- 1.01%	17,691	23
10:00	1,275	13	- 1.01%	16,791	21
09:58	1,275	13	- 1.01%	16,391	21
09:57	1,275	13	- 1.01%	16,377	21