시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,272	16	- 1.24%	30,221	39
10:36	1,276	12	- 0.93%	30,097	38
10:35	1,271	17	- 1.32%	29,596	38
10:32	1,271	17	- 1.32%	27,870	36
10:31	1,274	14	- 1.09%	27,370	35
10:30	1,273	15	- 1.17%	27,165	35
10:29	1,274	14	- 1.09%	27,164	35
10:26	1,275	13	- 1.01%	27,163	35
10:19	1,276	12	- 0.93%	27,162	35
10:17	1,271	17	- 1.32%	27,062	35