시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,287	1	- 0.08%	127,293	162
15:19	1,280	8	- 0.62%	126,290	160
15:16	1,287	1	- 0.08%	125,386	159
15:15	1,278	10	- 0.78%	125,385	159
15:14	1,287	1	- 0.08%	125,148	159
15:11	1,285	3	- 0.23%	123,220	156
15:10	1,285	3	- 0.23%	120,576	153
15:08	1,285	3	- 0.23%	120,236	153
15:03	1,286	2	- 0.16%	120,234	153
15:02	1,286	2	- 0.16%	120,211	153