시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,282	6	- 0.47%	112,721	143
13:50	1,276	12	- 0.93%	111,900	142
13:49	1,276	12	- 0.93%	111,821	142
13:39	1,274	14	- 1.09%	107,464	136
13:38	1,271	17	- 1.32%	107,463	136
13:29	1,267	21	- 1.63%	104,320	132
13:28	1,270	18	- 1.40%	104,260	132
13:27	1,268	20	- 1.55%	100,425	127
13:26	1,268	20	- 1.55%	100,199	127
13:17	1,268	20	- 1.55%	100,180	127