시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,395	20	- 0.83%	1,395	3
09:26	2,385	30	- 1.24%	1,394	3
09:24	2,400	15	- 0.62%	1,382	3
09:21	2,385	30	- 1.24%	1,381	3
09:09	2,405	10	- 0.41%	131	0
09:00	2,410	5	- 0.21%	91	0