시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,370	45	- 1.86%	5,789	14
10:06	2,360	55	- 2.28%	5,739	14
10:04	2,385	30	- 1.24%	4,539	11
10:03	2,385	30	- 1.24%	4,414	11
09:59	2,380	35	- 1.45%	4,413	11
09:36	2,400	15	- 0.62%	1,413	3
09:34	2,395	20	- 0.83%	1,411	3
09:31	2,395	20	- 0.83%	1,406	3
09:29	2,395	20	- 0.83%	1,405	3
09:28	2,395	20	- 0.83%	1,396	3