시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,345	70	- 2.90%	12,526	30
10:41	2,355	60	- 2.48%	7,449	18
10:40	2,365	50	- 2.07%	7,151	17
10:39	2,370	45	- 1.86%	7,121	17
10:38	2,370	45	- 1.86%	7,119	17
10:33	2,370	45	- 1.86%	7,118	17
10:26	2,360	55	- 2.28%	7,116	17
10:25	2,360	55	- 2.28%	6,760	16
10:11	2,370	45	- 1.86%	5,796	14
10:10	2,370	45	- 1.86%	5,793	14