시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,365	50	- 2.07%	22,560	53
11:20	2,365	50	- 2.07%	22,475	53
11:11	2,365	50	- 2.07%	22,463	53
11:07	2,370	45	- 1.86%	22,460	53
10:56	2,345	70	- 2.90%	22,456	53
10:52	2,345	70	- 2.90%	18,444	44
10:51	2,360	55	- 2.28%	15,593	37
10:47	2,350	65	- 2.69%	15,381	36
10:46	2,360	55	- 2.28%	12,530	30
10:45	2,360	55	- 2.28%	12,528	30