시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,370	45	- 1.86%	24,050	57
11:58	2,370	45	- 1.86%	23,620	56
11:57	2,370	45	- 1.86%	23,615	56
11:56	2,370	45	- 1.86%	23,610	56
11:54	2,370	45	- 1.86%	23,609	56
11:51	2,365	50	- 2.07%	22,825	54
11:36	2,365	50	- 2.07%	22,772	54
11:32	2,370	45	- 1.86%	22,767	54
11:28	2,370	45	- 1.86%	22,571	53
11:23	2,365	50	- 2.07%	22,570	53