시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,370	45	- 1.86%	24,367	57
14:29	2,375	40	- 1.66%	24,363	57
14:23	2,380	35	- 1.45%	24,360	57
14:22	2,380	35	- 1.45%	24,358	57
14:16	2,375	40	- 1.66%	24,356	57
14:14	2,375	40	- 1.66%	24,307	57
13:23	2,380	35	- 1.45%	24,258	57
13:19	2,380	35	- 1.45%	24,253	57
12:35	2,375	40	- 1.66%	24,251	57
12:19	2,370	45	- 1.86%	24,051	57