시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,370	45	- 1.86%	25,748	61
15:17	2,372	43	- 1.78%	25,084	59
15:16	2,375	40	- 1.66%	24,952	59
15:10	2,375	40	- 1.66%	24,950	59
15:08	2,375	40	- 1.66%	24,949	59
15:04	2,375	40	- 1.66%	24,938	59
14:55	2,375	40	- 1.66%	24,438	58
14:54	2,375	40	- 1.66%	24,418	58
14:49	2,375	40	- 1.66%	24,410	58
14:46	2,370	45	- 1.86%	24,408	58