시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	69,900	1,100	- 1.55%	7,356	513
12:58	69,700	1,300	- 1.83%	7,355	513
12:56	69,700	1,300	- 1.83%	7,354	513
12:55	69,800	1,200	- 1.69%	7,130	497
12:50	69,700	1,300	- 1.83%	7,129	497
12:43	69,700	1,300	- 1.83%	7,029	490
12:41	69,700	1,300	- 1.83%	7,019	490
12:35	69,700	1,300	- 1.83%	7,008	489
12:33	69,700	1,300	- 1.83%	6,924	483
12:24	69,700	1,300	- 1.83%	6,774	473