시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	69,700	1,300	- 1.83%	7,690	536
13:18	69,700	1,300	- 1.83%	7,689	536
13:17	69,700	1,300	- 1.83%	7,679	536
13:16	69,700	1,300	- 1.83%	7,678	536
13:13	69,800	1,200	- 1.69%	7,571	528
13:09	69,700	1,300	- 1.83%	7,521	525
13:08	69,700	1,300	- 1.83%	7,472	521
13:05	69,700	1,300	- 1.83%	7,459	520
13:02	69,700	1,300	- 1.83%	7,408	517
13:01	69,900	1,100	- 1.55%	7,357	513