시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	69,800	1,200	- 1.69%	8,592	599
13:43	69,800	1,200	- 1.69%	8,590	599
13:38	70,000	1,000	- 1.41%	8,540	596
13:36	69,700	1,300	- 1.83%	8,023	560
13:35	69,700	1,300	- 1.83%	7,823	546
13:33	69,900	1,100	- 1.55%	7,802	544
13:32	69,900	1,100	- 1.55%	7,801	544
13:25	69,700	1,300	- 1.83%	7,758	541
13:23	69,800	1,200	- 1.69%	7,713	538
13:22	69,700	1,300	- 1.83%	7,710	538