시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	69,900	1,100	- 1.55%	10,049	701
14:12	69,800	1,200	- 1.69%	10,047	701
14:06	69,800	1,200	- 1.69%	10,025	699
14:01	69,800	1,200	- 1.69%	10,022	699
13:56	70,000	1,000	- 1.41%	10,016	699
13:53	69,700	1,300	- 1.83%	10,014	699
13:52	69,700	1,300	- 1.83%	10,013	699
13:51	69,900	1,100	- 1.55%	9,932	693
13:50	70,100	900	- 1.27%	9,861	688
13:49	69,800	1,200	- 1.69%	8,630	602