시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	69,700	1,300	- 1.83%	10,272	717
14:32	69,700	1,300	- 1.83%	10,243	715
14:29	69,900	1,100	- 1.55%	10,156	709
14:28	69,900	1,100	- 1.55%	10,125	706
14:27	69,900	1,100	- 1.55%	10,124	706
14:21	69,900	1,100	- 1.55%	10,057	702
14:20	70,000	1,000	- 1.41%	10,055	702
14:18	70,100	900	- 1.27%	10,054	701
14:16	70,100	900	- 1.27%	10,053	701
14:15	70,000	1,000	- 1.41%	10,050	701