시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	70,100	900	- 1.27%	10,827	756
14:48	69,900	1,100	- 1.55%	10,825	755
14:47	69,900	1,100	- 1.55%	10,823	755
14:46	69,900	1,100	- 1.55%	10,818	755
14:45	69,900	1,100	- 1.55%	10,816	755
14:44	70,100	900	- 1.27%	10,462	730
14:43	70,000	1,000	- 1.41%	10,362	723
14:39	70,000	1,000	- 1.41%	10,357	723
14:36	70,000	1,000	- 1.41%	10,347	722
14:34	69,900	1,100	- 1.55%	10,346	722