시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	70,000	1,000	- 1.41%	11,018	769
14:58	70,000	1,000	- 1.41%	11,006	768
14:57	70,000	1,000	- 1.41%	11,003	768
14:56	70,000	1,000	- 1.41%	10,998	768
14:55	70,100	900	- 1.27%	10,920	762
14:54	70,200	800	- 1.13%	10,899	761
14:53	70,100	900	- 1.27%	10,897	760
14:52	70,100	900	- 1.27%	10,832	756
14:51	70,100	900	- 1.27%	10,830	756
14:50	70,100	900	- 1.27%	10,829	756