시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	70,000	1,000	- 1.41%	582	41
09:12	70,000	1,000	- 1.41%	577	40
09:11	70,000	1,000	- 1.41%	576	40
09:10	70,000	1,000	- 1.41%	549	38
09:09	70,000	1,000	- 1.41%	525	37
09:08	70,000	1,000	- 1.41%	439	31
09:07	70,000	1,000	- 1.41%	436	30
09:06	69,700	1,300	- 1.83%	427	30
09:05	69,700	1,300	- 1.83%	354	25
09:04	69,700	1,300	- 1.83%	304	21