시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	70,100	900	- 1.27%	1,270	89
09:22	70,100	900	- 1.27%	1,250	87
09:21	70,100	900	- 1.27%	1,121	78
09:20	70,100	900	- 1.27%	998	70
09:19	70,100	900	- 1.27%	915	64
09:18	70,500	500	- 0.70%	890	62
09:17	69,800	1,200	- 1.69%	678	47
09:16	70,000	1,000	- 1.41%	628	44
09:15	69,900	1,100	- 1.55%	601	42
09:14	70,000	1,000	- 1.41%	583	41