시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,400	600	- 0.85%	1,848	129
09:39	70,400	600	- 0.85%	1,847	129
09:38	70,300	700	- 0.99%	1,846	129
09:37	70,400	600	- 0.85%	1,829	128
09:35	70,400	600	- 0.85%	1,827	128
09:34	70,400	600	- 0.85%	1,777	124
09:33	70,600	400	- 0.56%	1,734	121
09:32	70,700	300	- 0.42%	1,715	120
09:29	70,300	700	- 0.99%	1,389	97
09:27	70,100	900	- 1.27%	1,273	89