시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	70,000	1,000	- 1.41%	2,003	140
09:50	70,100	900	- 1.27%	1,978	138
09:49	70,100	900	- 1.27%	1,965	138
09:48	70,100	900	- 1.27%	1,964	137
09:47	70,000	1,000	- 1.41%	1,963	137
09:46	70,000	1,000	- 1.41%	1,885	132
09:44	70,100	900	- 1.27%	1,883	132
09:43	70,200	800	- 1.13%	1,869	131
09:42	70,200	800	- 1.13%	1,862	130
09:41	70,300	700	- 0.99%	1,857	130