시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	69,900	1,100	- 1.55%	11,097	775
15:08	69,900	1,100	- 1.55%	11,094	774
15:07	70,000	1,000	- 1.41%	11,065	772
15:06	70,000	1,000	- 1.41%	11,059	772
15:05	70,000	1,000	- 1.41%	11,055	772
15:04	70,000	1,000	- 1.41%	11,054	771
15:03	70,100	900	- 1.27%	11,052	771
15:02	70,000	1,000	- 1.41%	11,026	770
15:01	70,000	1,000	- 1.41%	11,024	769
15:00	70,000	1,000	- 1.41%	11,021	769