시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	70,000	1,000	- 1.41%	2,328	163
10:01	70,000	1,000	- 1.41%	2,327	163
10:00	70,000	1,000	- 1.41%	2,325	163
09:59	69,700	1,300	- 1.83%	2,258	158
09:58	69,700	1,300	- 1.83%	2,238	157
09:56	69,700	1,300	- 1.83%	2,186	153
09:55	69,800	1,200	- 1.69%	2,157	151
09:54	69,700	1,300	- 1.83%	2,151	151
09:53	70,000	1,000	- 1.41%	2,025	142
09:52	69,900	1,100	- 1.55%	2,023	142