시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	70,000	1,000	- 1.41%	2,457	172
10:19	70,000	1,000	- 1.41%	2,437	171
10:17	70,000	1,000	- 1.41%	2,433	170
10:16	70,000	1,000	- 1.41%	2,432	170
10:15	70,000	1,000	- 1.41%	2,426	170
10:12	70,000	1,000	- 1.41%	2,399	168
10:11	70,000	1,000	- 1.41%	2,397	168
10:10	69,900	1,100	- 1.55%	2,396	168
10:07	70,000	1,000	- 1.41%	2,355	165
10:03	70,000	1,000	- 1.41%	2,329	163