시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	70,000	1,000	- 1.41%	2,614	183
10:35	70,000	1,000	- 1.41%	2,612	183
10:34	70,000	1,000	- 1.41%	2,602	182
10:33	70,000	1,000	- 1.41%	2,597	182
10:28	70,000	1,000	- 1.41%	2,583	181
10:27	69,700	1,300	- 1.83%	2,551	179
10:25	70,000	1,000	- 1.41%	2,506	175
10:24	70,000	1,000	- 1.41%	2,496	175
10:23	70,000	1,000	- 1.41%	2,493	174
10:21	70,000	1,000	- 1.41%	2,488	174