시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	70,100	900	- 1.27%	2,903	203
10:50	70,100	900	- 1.27%	2,902	203
10:48	70,100	900	- 1.27%	2,893	202
10:47	70,000	1,000	- 1.41%	2,884	202
10:44	70,000	1,000	- 1.41%	2,872	201
10:43	70,000	1,000	- 1.41%	2,859	200
10:42	70,000	1,000	- 1.41%	2,707	189
10:40	70,000	1,000	- 1.41%	2,685	188
10:39	69,800	1,200	- 1.69%	2,675	187
10:38	70,000	1,000	- 1.41%	2,624	184