시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	69,700	1,300	- 1.83%	3,192	223
11:01	69,900	1,100	- 1.55%	3,084	216
11:00	69,900	1,100	- 1.55%	3,082	216
10:59	69,800	1,200	- 1.69%	3,081	216
10:58	69,700	1,300	- 1.83%	3,080	216
10:57	69,900	1,100	- 1.55%	3,037	213
10:56	69,900	1,100	- 1.55%	3,030	212
10:55	70,000	1,000	- 1.41%	3,015	211
10:54	70,000	1,000	- 1.41%	2,961	207
10:53	70,100	900	- 1.27%	2,904	203