시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	69,900	1,100	- 1.55%	4,329	303
11:17	69,700	1,300	- 1.83%	4,101	287
11:16	69,600	1,400	- 1.97%	3,901	273
11:15	69,700	1,300	- 1.83%	3,835	268
11:13	69,800	1,200	- 1.69%	3,808	266
11:10	69,600	1,400	- 1.97%	3,807	266
11:07	69,600	1,400	- 1.97%	3,806	266
11:06	70,000	1,000	- 1.41%	3,604	252
11:04	69,700	1,300	- 1.83%	3,376	236
11:03	70,000	1,000	- 1.41%	3,193	223