시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	69,400	1,600	- 2.25%	5,126	358
11:35	69,400	1,600	- 2.25%	5,054	353
11:34	69,400	1,600	- 2.25%	5,004	349
11:32	69,500	1,500	- 2.11%	4,999	349
11:31	69,500	1,500	- 2.11%	4,921	344
11:29	69,500	1,500	- 2.11%	4,530	317
11:27	69,600	1,400	- 1.97%	4,464	312
11:24	69,600	1,400	- 1.97%	4,463	312
11:22	69,600	1,400	- 1.97%	4,331	303
11:21	69,700	1,300	- 1.83%	4,330	303