시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	69,500	1,500	- 2.11%	5,767	402
11:50	69,500	1,500	- 2.11%	5,735	400
11:48	69,400	1,600	- 2.25%	5,627	393
11:47	69,400	1,600	- 2.25%	5,536	386
11:46	69,400	1,600	- 2.25%	5,493	383
11:45	69,500	1,500	- 2.11%	5,490	383
11:44	69,500	1,500	- 2.11%	5,488	383
11:42	69,600	1,400	- 1.97%	5,487	383
11:39	69,300	1,700	- 2.39%	5,486	383
11:38	69,400	1,600	- 2.25%	5,229	365