시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	69,500	1,500	- 2.11%	5,984	417
12:01	69,500	1,500	- 2.11%	5,935	414
12:00	69,650	1,350	- 1.90%	5,933	414
11:58	69,600	1,400	- 1.97%	5,931	414
11:57	69,600	1,400	- 1.97%	5,831	407
11:56	69,600	1,400	- 1.97%	5,806	405
11:55	69,700	1,300	- 1.83%	5,801	405
11:54	69,500	1,500	- 2.11%	5,789	404
11:53	69,500	1,500	- 2.11%	5,784	404
11:52	69,600	1,400	- 1.97%	5,774	403