시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	70,000	1,000	- 1.41%	6,773	473
12:18	69,700	1,300	- 1.83%	6,203	433
12:16	69,700	1,300	- 1.83%	6,202	433
12:14	69,700	1,300	- 1.83%	6,186	432
12:12	69,700	1,300	- 1.83%	6,014	420
12:10	69,700	1,300	- 1.83%	6,009	419
12:08	69,700	1,300	- 1.83%	5,989	418
12:06	69,700	1,300	- 1.83%	5,988	418
12:05	69,700	1,300	- 1.83%	5,987	418
12:03	69,700	1,300	- 1.83%	5,986	418