시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,000	1,000	- 1.41%	11,254	785
15:19	70,100	900	- 1.27%	11,188	781
15:17	70,100	900	- 1.27%	11,171	780
15:16	70,100	900	- 1.27%	11,121	776
15:15	70,100	900	- 1.27%	11,119	776
15:14	70,000	1,000	- 1.41%	11,109	775
15:13	70,000	1,000	- 1.41%	11,106	775
15:12	70,000	1,000	- 1.41%	11,104	775
15:11	70,000	1,000	- 1.41%	11,103	775
15:10	69,900	1,100	- 1.55%	11,101	775