시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	15,810	90	- 0.57%	5,544	88
13:50	15,800	100	- 0.63%	5,531	87
13:49	15,800	100	- 0.63%	5,527	87
13:48	15,810	90	- 0.57%	5,510	87
13:47	15,800	100	- 0.63%	5,507	87
13:46	15,810	90	- 0.57%	5,504	87
13:45	15,810	90	- 0.57%	5,498	87
13:44	15,820	80	- 0.50%	5,495	87
13:43	15,810	90	- 0.57%	5,491	87
13:42	15,820	80	- 0.50%	5,489	87