시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	15,790	110	- 0.69%	5,620	89
14:02	15,790	110	- 0.69%	5,616	89
14:01	15,800	100	- 0.63%	5,608	89
13:59	15,800	100	- 0.63%	5,598	88
13:58	15,800	100	- 0.63%	5,595	88
13:57	15,810	90	- 0.57%	5,591	88
13:56	15,810	90	- 0.57%	5,581	88
13:55	15,810	90	- 0.57%	5,579	88
13:54	15,800	100	- 0.63%	5,554	88
13:53	15,800	100	- 0.63%	5,551	88