시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	15,940	40	+ 0.25%	8,246	131
14:14	16,010	110	+ 0.69%	7,576	120
14:13	16,010	110	+ 0.69%	7,566	120
14:12	16,010	110	+ 0.69%	7,508	119
14:11	15,970	70	+ 0.44%	7,387	117
14:10	15,890	10	- 0.06%	7,132	113
14:09	15,850	50	- 0.31%	7,112	113
14:08	15,910	10	+ 0.06%	6,312	100
14:06	15,800	100	- 0.63%	5,651	89
14:04	15,800	100	- 0.63%	5,641	89