시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	15,950	50	+ 0.31%	8,754	139
14:25	15,930	30	+ 0.19%	8,743	139
14:24	15,900	0	0.00%	8,736	138
14:23	15,910	10	+ 0.06%	8,728	138
14:22	15,930	30	+ 0.19%	8,695	138
14:21	15,930	30	+ 0.19%	8,684	138
14:20	15,920	20	+ 0.13%	8,624	137
14:19	15,920	20	+ 0.13%	8,621	137
14:18	15,940	40	+ 0.25%	8,307	132
14:17	16,000	100	+ 0.63%	8,304	132