시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,570	670	+ 4.21%	167,469	3,046
14:36	17,060	1,160	+ 7.30%	160,357	2,927
14:35	17,390	1,490	+ 9.37%	146,042	2,681
14:34	18,050	2,150	+ 13.52%	118,077	2,190
14:33	18,230	2,330	+ 14.65%	104,238	1,937
14:32	19,170	3,270	+ 20.57%	87,252	1,621
14:31	18,530	2,630	+ 16.54%	60,287	1,103
14:30	18,980	3,080	+ 19.37%	41,731	756
14:29	19,040	3,140	+ 19.75%	23,256	403
14:27	17,300	1,400	+ 8.81%	13,424	216