시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,220	3,320	+ 20.88%	425,143	7,890
14:49	19,220	3,320	+ 20.88%	407,317	7,550
14:48	18,770	2,870	+ 18.05%	382,276	7,076
14:47	18,960	3,060	+ 19.25%	344,037	6,360
14:46	19,480	3,580	+ 22.52%	311,025	5,724
14:45	18,910	3,010	+ 18.93%	244,746	4,437
14:43	18,580	2,680	+ 16.86%	207,291	3,738
14:42	17,250	1,350	+ 8.49%	188,789	3,406
14:41	16,920	1,020	+ 6.42%	182,650	3,302
14:40	16,980	1,080	+ 6.79%	173,479	3,146