시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	15,790	110	- 0.69%	1,180	19
09:13	15,790	110	- 0.69%	1,178	19
09:12	15,780	120	- 0.76%	1,152	18
09:11	15,790	110	- 0.69%	1,141	18
09:10	15,800	100	- 0.63%	1,128	18
09:09	15,720	180	- 1.13%	948	15
09:08	15,820	80	- 0.50%	821	13
09:04	15,820	80	- 0.50%	550	9
09:02	15,840	60	- 0.38%	492	8
09:01	15,680	220	- 1.38%	374	6