시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,780	120	- 0.76%	1,840	29
09:27	15,790	110	- 0.69%	1,798	28
09:26	15,790	110	- 0.69%	1,790	28
09:23	15,770	130	- 0.82%	1,586	25
09:21	15,770	130	- 0.82%	1,518	24
09:20	15,760	140	- 0.88%	1,514	24
09:19	15,800	100	- 0.63%	1,453	23
09:18	15,800	100	- 0.63%	1,430	23
09:17	15,800	100	- 0.63%	1,201	19
09:16	15,790	110	- 0.69%	1,200	19