시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,760	140	- 0.88%	1,963	31
09:46	15,770	130	- 0.82%	1,950	31
09:45	15,760	140	- 0.88%	1,946	31
09:43	15,760	140	- 0.88%	1,931	30
09:42	15,770	130	- 0.82%	1,929	30
09:41	15,760	140	- 0.88%	1,924	30
09:38	15,810	90	- 0.57%	1,856	29
09:37	15,790	110	- 0.69%	1,849	29
09:33	15,800	100	- 0.63%	1,848	29
09:32	15,780	120	- 0.76%	1,841	29